Del Frisco's Restaurant Group



Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 13.15 13.70 13.15 13.40 98,766
Nov 14, 2017 13.45 13.75 13.45 13.65 164,475
Nov 15, 2017 13.60 13.60 13.25 13.40 197,506
Nov 16, 2017 13.40 13.65 13.40 13.50 139,688
Nov 17, 2017 13.40 13.88 13.35 13.75 95,936

Year End Stock Prices

Year end DFRG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Del Frisco's Restaurants Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Del Frisco's Del Frisco's Grille Sullivan's Steakhouse