Del Frisco's Restaurant Group



Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 17.60 17.65 17.30 17.60 106,954
Mar 21, 2017 17.70 17.70 17.35 17.45 97,381
Mar 22, 2017 17.40 17.65 17.35 17.55 94,565
Mar 23, 2017 17.55 17.75 17.50 17.50 121,279
Mar 24, 2017 17.60 17.78 17.40 17.60 99,172

Year End Stock Prices

Year end DFRG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Del Frisco's Restaurants Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Del Frisco's Del Frisco's Grille Sullivan's Steakhouse