Del Frisco's Restaurant Group



Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 18.55 18.80 18.30 18.40 416,477
Apr 25, 2017 17.80 18.55 17.25 18.10 274,272
Apr 26, 2017 18.15 18.30 17.50 17.60 413,357
Apr 27, 2017 17.60 17.60 17.05 17.15 203,281
Apr 28, 2017 17.15 17.30 16.95 17.20 378,345

Year End Stock Prices

Year end DFRG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Del Frisco's Restaurants Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Del Frisco's Del Frisco's Grille Sullivan's Steakhouse