Del Frisco's Restaurant Group



Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 17.10 17.20 16.93 16.95 130,272
May 23, 2017 17.05 17.13 16.75 16.90 152,531
May 24, 2017 16.90 17.05 16.85 17.00 159,017
May 25, 2017 17.05 17.10 16.80 16.80 90,712
May 26, 2017 16.85 17.10 16.65 17.00 107,713

Year End Stock Prices

Year end DFRG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Del Frisco's Restaurants Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Del Frisco's Del Frisco's Grille Sullivan's Steakhouse